| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 131.22 | +1.25 % | 0 | 132.29 | 135.22 | 127.07 |
| 07/07/2026 | 134.29 | +2.64 % | 0 | 135.08 | 139.87 | 133.47 |
| 08/07/2026 | 120.45 | -9.66 % | 0 | 132.00 | 132.72 | 120.19 |
| 09/07/2026 | 126.86 | +5.05 % | 0 | 125.71 | 128.02 | 123.59 |
| 10/07/2026 | 130.13 | +2.52 % | 0 | 127.59 | 130.53 | 125.84 |
