| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 140.36 | +2.85 % | 0 | 136.74 | 142.04 | 135.85 |
| 20/08/2026 | 131.83 | -6.37 % | 0 | 141.13 | 141.90 | 131.48 |
| 21/08/2026 | 134.43 | +2.35 % | 0 | 131.77 | 134.83 | 131.22 |
| 24/08/2026 | 136.76 | +1.27 % | 0 | 136.41 | 138.17 | 135.16 |
| 25/08/2026 | 127.90 | -6.28 % | 0 | 135.57 | 135.59 | 127.10 |
