| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 159.89 | +1.62 % | 0 | 164.32 | 164.49 | 156.46 |
| 23/02/2026 | 167.54 | +4.78 % | 0 | 158.59 | 172.20 | 158.59 |
| 24/02/2026 | 168.00 | -0.11 % | 0 | 171.49 | 172.76 | 166.44 |
| 25/02/2026 | 169.13 | +1.38 % | 0 | 164.80 | 169.62 | 161.27 |
| 26/02/2026 | 168.14 | -0.77 % | 0 | 170.63 | 174.59 | 165.95 |