| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.61 | +3.45 % | 0 | 116.88 | 122.13 | 115.95 |
| 20/08/2026 | 111.95 | -7.42 % | 0 | 121.25 | 121.99 | 111.60 |
| 21/08/2026 | 114.52 | +2.74 % | 0 | 111.89 | 114.91 | 111.34 |
| 24/08/2026 | 116.88 | +1.49 % | 0 | 116.53 | 118.27 | 115.25 |
| 25/08/2026 | 108.02 | -7.35 % | 0 | 115.55 | 115.72 | 107.22 |
