| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.56 | +1.58 % | 0 | 112.63 | 115.65 | 107.27 |
| 07/07/2026 | 114.59 | +3.2 % | 0 | 115.38 | 120.21 | 113.77 |
| 08/07/2026 | 100.95 | -11.07 % | 0 | 112.30 | 113.02 | 100.51 |
| 09/07/2026 | 107.14 | +6.11 % | 0 | 106.02 | 108.31 | 103.87 |
| 10/07/2026 | 110.39 | +2.98 % | 0 | 107.87 | 110.78 | 106.10 |
