| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 140.62 | +1.78 % | 0 | 145.06 | 145.22 | 137.25 |
| 23/02/2026 | 148.20 | +5.37 % | 0 | 139.32 | 152.85 | 139.32 |
| 24/02/2026 | 148.66 | -0.16 % | 0 | 152.12 | 153.39 | 147.11 |
| 25/02/2026 | 149.76 | +1.49 % | 0 | 145.49 | 150.24 | 142.01 |
| 26/02/2026 | 149.67 | -0.29 % | 0 | 151.26 | 155.22 | 146.60 |