| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.36 | -7.58 % | 0 | 3.58 | 4.03 | 3.21 |
| 30/09/2025 | 3.44 | +5.52 % | 0 | 3.19 | 3.56 | 3.17 |
| 01/10/2025 | 3.31 | -2.65 % | 0 | 3.38 | 3.62 | 3.23 |
| 02/10/2025 | 3.21 | -3.6 % | 0 | 3.36 | 3.55 | 3.02 |
| 03/10/2025 | 3.14 | -3.24 % | 0 | 3.36 | 3.44 | 3.07 |
