| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 91.97 | +1.98 % | 0 | 93.11 | 96.16 | 87.89 |
| 07/07/2026 | 95.02 | +4. % | 0 | 95.79 | 100.69 | 94.21 |
| 08/07/2026 | 81.33 | -13.28 % | 0 | 92.72 | 93.45 | 81.07 |
| 09/07/2026 | 87.58 | +7.65 % | 0 | 86.49 | 88.76 | 84.36 |
| 10/07/2026 | 90.79 | +3.59 % | 0 | 88.30 | 91.18 | 86.56 |
