| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 92.11 | -8.85 % | 0 | 100.07 | 102.06 | 91.72 |
| 21/08/2026 | 94.66 | +3.35 % | 0 | 91.92 | 94.98 | 91.45 |
| 24/08/2026 | 96.99 | +1.79 % | 0 | 96.64 | 98.36 | 95.34 |
| 25/08/2026 | 88.21 | -8.78 % | 0 | 95.67 | 95.86 | 87.34 |
| 26/08/2026 | 92.71 | +5.2 % | 0 | 90.77 | 94.36 | 90.12 |
