Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 132.25 | +8.88 % | 0 | 123.56 | 132.55 | 122.16 |
30/09/2025 | 128.12 | -4.22 % | 0 | 134.27 | 134.63 | 126.48 |
01/10/2025 | 130.21 | +1.18 % | 0 | 129.97 | 131.31 | 122.75 |
02/10/2025 | 134.38 | +3.88 % | 0 | 132.55 | 135.13 | 131.95 |
03/10/2025 | 142.81 | +7.59 % | 0 | 135.24 | 142.81 | 131.50 |