| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 121.81 | +2.11 % | 0 | 126.12 | 126.28 | 118.42 |
| 23/02/2026 | 129.25 | +6.23 % | 0 | 120.46 | 133.79 | 120.46 |
| 24/02/2026 | 129.64 | -0.21 % | 0 | 133.04 | 134.37 | 128.18 |
| 25/02/2026 | 130.70 | +1.61 % | 0 | 126.52 | 131.21 | 123.08 |
| 26/02/2026 | 130.35 | -0.55 % | 0 | 132.11 | 136.00 | 127.62 |