| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.76 | -9.51 % | 0 | 5.20 | 5.68 | 4.74 |
| 30/09/2025 | 4.97 | +7.34 % | 0 | 4.60 | 5.11 | 4.55 |
| 01/10/2025 | 4.77 | -3.83 % | 0 | 5.06 | 5.19 | 4.67 |
| 02/10/2025 | 4.59 | -5.46 % | 0 | 4.83 | 5.44 | 4.50 |
| 03/10/2025 | 4.43 | -5.34 % | 0 | 4.81 | 5.01 | 4.40 |
