| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.67 | +2.22 % | 0 | 82.79 | 85.73 | 77.62 |
| 07/07/2026 | 84.67 | +4.51 % | 0 | 85.37 | 90.31 | 83.86 |
| 08/07/2026 | 71.16 | -14.64 % | 0 | 82.28 | 83.11 | 70.90 |
| 09/07/2026 | 77.27 | +8.71 % | 0 | 76.20 | 78.44 | 74.11 |
| 10/07/2026 | 80.44 | +3.98 % | 0 | 77.96 | 80.83 | 76.25 |
