| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 81.48 | -9.89 % | 0 | 89.75 | 91.39 | 81.09 |
| 21/08/2026 | 84.06 | +3.82 % | 0 | 81.30 | 84.31 | 80.83 |
| 24/08/2026 | 86.43 | +2.1 % | 0 | 86.05 | 87.70 | 84.68 |
| 25/08/2026 | 77.55 | -9.89 % | 0 | 84.35 | 84.73 | 76.71 |
| 26/08/2026 | 82.54 | +6.5 % | 0 | 80.14 | 83.76 | 79.49 |
