| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.81 | +2.36 % | 0 | 73.94 | 76.77 | 68.97 |
| 07/07/2026 | 75.78 | +4.94 % | 0 | 76.35 | 81.26 | 74.99 |
| 08/07/2026 | 62.52 | -16. % | 0 | 73.28 | 74.21 | 62.30 |
| 09/07/2026 | 68.48 | +9.69 % | 0 | 67.42 | 69.61 | 65.55 |
| 10/07/2026 | 71.58 | +4.36 % | 0 | 69.10 | 71.96 | 67.47 |
