| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.84 | +5.21 % | 0 | 76.98 | 82.30 | 76.04 |
| 20/08/2026 | 72.25 | -11. % | 0 | 80.51 | 82.13 | 71.85 |
| 21/08/2026 | 74.83 | +4.35 % | 0 | 72.07 | 75.01 | 71.58 |
| 24/08/2026 | 77.19 | +2.37 % | 0 | 76.80 | 78.43 | 75.41 |
| 25/08/2026 | 68.34 | -11.03 % | 0 | 75.11 | 75.45 | 67.48 |
