| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 68.29 | -4.42 % | 0 | 71.82 | 72.04 | 65.30 |
| 22/05/2026 | 66.07 | -2.47 % | 0 | 72.15 | 72.23 | 63.61 |
| 25/05/2026 | 70.23 | +7.76 % | 0 | 66.95 | 71.05 | 66.11 |
| 26/05/2026 | 63.99 | -8.35 % | 0 | 65.91 | 68.07 | 63.09 |
| 27/05/2026 | 74.02 | +17.87 % | 0 | 69.33 | 75.65 | 67.79 |