| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 103.77 | +2.37 % | 0 | 107.84 | 108.00 | 100.45 |
| 23/02/2026 | 110.88 | +6.95 % | 0 | 102.32 | 115.30 | 102.32 |
| 24/02/2026 | 111.36 | -0.05 % | 0 | 114.55 | 115.96 | 109.82 |
| 25/02/2026 | 112.25 | +1.93 % | 0 | 108.19 | 112.80 | 104.67 |
| 26/02/2026 | 112.36 | -0.1 % | 0 | 113.55 | 117.31 | 109.26 |