| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.86 | +5.9 % | 0 | 67.09 | 72.35 | 66.11 |
| 20/08/2026 | 62.36 | -12.47 % | 0 | 70.60 | 72.21 | 61.94 |
| 21/08/2026 | 64.93 | +5.08 % | 0 | 62.18 | 65.07 | 61.67 |
| 24/08/2026 | 67.24 | +2.7 % | 0 | 66.89 | 68.45 | 65.45 |
| 25/08/2026 | 58.44 | -12.62 % | 0 | 65.20 | 65.53 | 57.57 |
