| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.83 | +2.46 % | 0 | 5.63 | 6.08 | 5.31 |
| 06/01/2026 | 5.05 | -10.71 % | 0 | 5.88 | 5.89 | 5.00 |
| 07/01/2026 | 5.82 | +11.92 % | 0 | 5.40 | 6.33 | 5.39 |
| 08/01/2026 | 5.55 | -6.02 % | 0 | 6.11 | 6.56 | 5.55 |
| 09/01/2026 | 5.10 | -8.86 % | 0 | 5.38 | 5.41 | 4.92 |