| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.29 | -11.53 % | 0 | 9.13 | 9.58 | 8.29 |
| 30/09/2025 | 8.99 | +11.61 % | 0 | 7.91 | 9.05 | 7.91 |
| 01/10/2025 | 8.46 | -3.42 % | 0 | 8.85 | 9.44 | 8.46 |
| 02/10/2025 | 8.10 | -5.54 % | 0 | 8.31 | 8.93 | 7.63 |
| 03/10/2025 | 7.76 | -6.34 % | 0 | 8.20 | 8.55 | 7.75 |
