| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 52.52 | -14.36 % | 0 | 60.72 | 62.32 | 52.09 |
| 21/08/2026 | 55.07 | +6.03 % | 0 | 52.36 | 55.17 | 51.81 |
| 24/08/2026 | 57.34 | +3.17 % | 0 | 57.01 | 58.54 | 55.53 |
| 25/08/2026 | 48.61 | -14.67 % | 0 | 55.32 | 55.65 | 47.73 |
| 26/08/2026 | 50.64 | +4.47 % | 0 | 51.08 | 51.43 | 50.64 |
