| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.71 | +2.38 % | 0 | 55.74 | 58.18 | 51.03 |
| 07/07/2026 | 57.44 | +5.73 % | 0 | 57.69 | 62.62 | 56.88 |
| 08/07/2026 | 45.25 | -19.48 % | 0 | 54.75 | 55.54 | 44.91 |
| 09/07/2026 | 50.56 | +11.46 % | 0 | 49.56 | 51.57 | 47.84 |
| 10/07/2026 | 53.41 | +5.24 % | 0 | 50.96 | 53.74 | 49.65 |
