| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.76 | -5.44 % | 0 | 54.74 | 55.04 | 48.84 |
| 22/05/2026 | 49.29 | -4.14 % | 0 | 55.09 | 55.17 | 47.29 |
| 25/05/2026 | 53.07 | +9.19 % | 0 | 50.08 | 53.70 | 48.29 |
| 26/05/2026 | 47.28 | -10.43 % | 0 | 49.10 | 50.84 | 46.51 |
| 27/05/2026 | 54.15 | +17.06 % | 0 | 51.98 | 58.00 | 51.08 |
