| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.85 | -16.81 % | 0 | 50.91 | 52.50 | 42.52 |
| 21/08/2026 | 45.22 | +6.94 % | 0 | 42.70 | 45.40 | 42.20 |
| 24/08/2026 | 47.56 | +3.81 % | 0 | 47.23 | 48.72 | 45.75 |
| 25/08/2026 | 38.97 | -17.35 % | 0 | 45.54 | 45.86 | 38.03 |
| 26/08/2026 | 41.06 | +5.72 % | 0 | 41.32 | 41.69 | 40.70 |
