| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.31 | +1.95 % | 0 | 47.63 | 49.37 | 42.76 |
| 07/07/2026 | 48.90 | +5.83 % | 0 | 49.06 | 53.84 | 48.43 |
| 08/07/2026 | 37.44 | -22.01 % | 0 | 46.23 | 47.22 | 37.32 |
| 09/07/2026 | 42.52 | +13.3 % | 0 | 41.17 | 43.15 | 39.76 |
| 10/07/2026 | 45.00 | +5.83 % | 0 | 42.66 | 45.05 | 41.68 |
