| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.17 | -5.6 % | 0 | 47.02 | 47.41 | 41.92 |
| 22/05/2026 | 41.83 | -5.19 % | 0 | 47.34 | 47.41 | 40.15 |
| 25/05/2026 | 45.20 | +9.42 % | 0 | 42.50 | 46.61 | 41.63 |
| 26/05/2026 | 39.84 | -11.58 % | 0 | 41.55 | 44.20 | 39.22 |
| 27/05/2026 | 46.26 | +19.35 % | 0 | 44.18 | 50.38 | 43.22 |
