| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.52 | +1.35 % | 0 | 42.98 | 44.63 | 38.44 |
| 07/07/2026 | 44.32 | +6.33 % | 0 | 45.01 | 48.93 | 43.73 |
| 08/07/2026 | 33.23 | -23.14 % | 0 | 41.55 | 42.58 | 33.04 |
| 09/07/2026 | 37.68 | +12.77 % | 0 | 36.75 | 38.65 | 35.42 |
| 10/07/2026 | 40.43 | +6.21 % | 0 | 38.09 | 40.61 | 37.15 |
