| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.26 | -18.66 % | 0 | 45.23 | 46.80 | 37.00 |
| 21/08/2026 | 39.45 | +7.19 % | 0 | 37.16 | 39.81 | 36.66 |
| 24/08/2026 | 41.87 | +4.18 % | 0 | 41.56 | 43.02 | 40.07 |
| 25/08/2026 | 33.49 | -19.22 % | 0 | 39.88 | 40.19 | 32.55 |
| 26/08/2026 | 37.83 | +13.28 % | 0 | 35.71 | 39.24 | 35.06 |
