| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.56 | -19.87 % | 0 | 41.29 | 42.83 | 33.24 |
| 21/08/2026 | 35.47 | +7.26 % | 0 | 33.38 | 35.92 | 32.87 |
| 24/08/2026 | 37.89 | +4.32 % | 0 | 37.65 | 39.03 | 36.15 |
| 25/08/2026 | 29.70 | -20.88 % | 0 | 35.97 | 36.29 | 28.75 |
| 26/08/2026 | 31.47 | +5.91 % | 0 | 31.88 | 32.27 | 31.37 |
