| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.23 | +0.96 % | 0 | 39.86 | 41.49 | 35.35 |
| 07/07/2026 | 40.64 | +5.61 % | 0 | 41.80 | 45.55 | 40.54 |
| 08/07/2026 | 30.44 | -23.93 % | 0 | 38.41 | 39.17 | 30.44 |
| 09/07/2026 | 34.87 | +13.83 % | 0 | 34.21 | 35.64 | 32.54 |
| 10/07/2026 | 37.25 | +6.52 % | 0 | 34.82 | 37.25 | 34.30 |
