Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 82.82 | +12.36 % | 0 | 75.08 | 83.27 | 73.91 |
30/09/2025 | 79.41 | -5.59 % | 0 | 84.12 | 84.45 | 77.57 |
01/10/2025 | 81.08 | +1.63 % | 0 | 80.82 | 82.30 | 74.82 |
02/10/2025 | 84.71 | +5.49 % | 0 | 82.81 | 87.60 | 82.68 |
03/10/2025 | 92.47 | +10.93 % | 0 | 85.24 | 92.47 | 82.20 |