| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.02 | +0.99 % | 0 | 35.93 | 37.09 | 31.38 |
| 07/07/2026 | 36.56 | +6.33 % | 0 | 36.47 | 40.75 | 35.27 |
| 08/07/2026 | 26.81 | -25.26 % | 0 | 33.57 | 34.98 | 26.56 |
| 09/07/2026 | 30.72 | +14.35 % | 0 | 30.17 | 31.42 | 28.66 |
| 10/07/2026 | 32.96 | +6.36 % | 0 | 30.68 | 32.96 | 29.87 |
