| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.17 | +10.98 % | 0 | 32.67 | 37.47 | 32.00 |
| 20/08/2026 | 28.34 | -22.43 % | 0 | 35.77 | 37.29 | 28.06 |
| 21/08/2026 | 29.96 | +7.11 % | 0 | 28.18 | 30.51 | 27.66 |
| 24/08/2026 | 32.43 | +4.73 % | 0 | 32.20 | 33.37 | 30.84 |
| 25/08/2026 | 24.62 | -23.22 % | 0 | 30.54 | 30.86 | 23.70 |
