| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.50 | +1.83 % | 0 | 33.14 | 34.34 | 28.75 |
| 07/07/2026 | 33.59 | +6.45 % | 0 | 33.60 | 37.62 | 32.31 |
| 08/07/2026 | 24.22 | -26.26 % | 0 | 30.85 | 32.06 | 24.12 |
| 09/07/2026 | 28.15 | +15.78 % | 0 | 27.59 | 28.71 | 26.17 |
| 10/07/2026 | 30.11 | +6.36 % | 0 | 28.06 | 30.25 | 27.33 |
