| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.50 | +11.86 % | 0 | 28.82 | 33.76 | 27.05 |
| 20/08/2026 | 24.99 | -23.76 % | 0 | 32.08 | 33.58 | 24.86 |
| 21/08/2026 | 27.20 | +10.48 % | 0 | 23.75 | 27.20 | 22.91 |
| 24/08/2026 | 28.76 | +5.1 % | 0 | 28.88 | 29.86 | 27.23 |
| 25/08/2026 | 21.36 | -24.75 % | 0 | 28.45 | 28.45 | 20.36 |
