| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 75.68 | +12.85 % | 0 | 68.28 | 76.12 | 67.16 |
| 30/09/2025 | 72.45 | -5.54 % | 0 | 76.90 | 77.24 | 70.73 |
| 01/10/2025 | 74.01 | +1.72 % | 0 | 73.83 | 75.26 | 68.09 |
| 02/10/2025 | 77.52 | +5.73 % | 0 | 75.67 | 78.90 | 74.10 |
| 03/10/2025 | 85.08 | +11.62 % | 0 | 78.01 | 85.57 | 75.08 |
