| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.44 | +0.86 % | 0 | 29.21 | 30.20 | 25.21 |
| 07/07/2026 | 29.68 | +6.53 % | 0 | 29.65 | 33.41 | 28.70 |
| 08/07/2026 | 20.95 | -27.85 % | 0 | 27.06 | 28.28 | 20.87 |
| 09/07/2026 | 24.67 | +16.34 % | 0 | 24.08 | 25.42 | 22.64 |
| 10/07/2026 | 26.46 | +6.89 % | 0 | 24.42 | 26.58 | 23.71 |
