| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.41 | -26.18 % | 0 | 27.55 | 28.28 | 19.98 |
| 21/08/2026 | 21.63 | +7.96 % | 0 | 19.16 | 21.97 | 18.46 |
| 24/08/2026 | 23.48 | +4.36 % | 0 | 23.79 | 24.61 | 22.24 |
| 25/08/2026 | 16.90 | -27.53 % | 0 | 23.32 | 23.32 | 15.87 |
| 26/08/2026 | 20.19 | +18.9 % | 0 | 18.04 | 21.32 | 17.78 |
