| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.10 | +1.13 % | 0 | 26.81 | 27.67 | 22.90 |
| 07/07/2026 | 27.23 | +7.67 % | 0 | 27.21 | 30.94 | 26.15 |
| 08/07/2026 | 18.89 | -29.12 % | 0 | 24.67 | 25.90 | 18.84 |
| 09/07/2026 | 22.28 | +16.04 % | 0 | 21.85 | 22.97 | 20.47 |
| 10/07/2026 | 24.06 | +7.22 % | 0 | 22.18 | 24.22 | 21.51 |
