| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.00 | -12.88 % | 0 | 22.43 | 22.85 | 19.93 |
| 30/09/2025 | 21.84 | +12.98 % | 0 | 19.30 | 21.92 | 19.30 |
| 01/10/2025 | 20.77 | -0.79 % | 0 | 21.28 | 22.77 | 20.77 |
| 02/10/2025 | 19.77 | -4.61 % | 0 | 20.09 | 22.12 | 17.82 |
| 03/10/2025 | 18.57 | -7.47 % | 0 | 19.62 | 20.33 | 18.47 |
