| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.43 | +14.3 % | 0 | 19.27 | 23.54 | 18.37 |
| 20/08/2026 | 16.14 | -29.15 % | 0 | 22.61 | 23.42 | 15.80 |
| 21/08/2026 | 16.89 | +6.66 % | 0 | 15.01 | 17.49 | 14.31 |
| 24/08/2026 | 18.82 | +4.18 % | 0 | 19.03 | 19.69 | 17.62 |
| 25/08/2026 | 13.02 | -30.15 % | 0 | 18.53 | 18.62 | 11.98 |
