| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.87 | -3.75 % | 0 | 14.16 | 16.20 | 13.70 |
| 07/07/2026 | 13.45 | -8.13 % | 0 | 13.69 | 13.89 | 11.65 |
| 08/07/2026 | 19.26 | +44.7 % | 0 | 14.66 | 19.33 | 14.03 |
| 09/07/2026 | 15.85 | -16.49 % | 0 | 16.90 | 17.37 | 15.21 |
| 10/07/2026 | 14.38 | -9.62 % | 0 | 15.76 | 16.25 | 14.19 |
