| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.22 | +2.78 % | 0 | 23.40 | 24.38 | 19.78 |
| 07/07/2026 | 23.90 | +8.51 % | 0 | 23.73 | 27.28 | 22.85 |
| 08/07/2026 | 16.27 | -29.99 % | 0 | 21.42 | 22.52 | 16.14 |
| 09/07/2026 | 19.27 | +16.58 % | 0 | 18.89 | 19.83 | 17.61 |
| 10/07/2026 | 20.82 | +7.1 % | 0 | 19.10 | 20.97 | 18.53 |
