| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.36 | +15.07 % | 0 | 16.49 | 20.61 | 15.21 |
| 20/08/2026 | 13.62 | -31.27 % | 0 | 19.55 | 20.33 | 13.29 |
| 21/08/2026 | 14.40 | +7.67 % | 0 | 12.56 | 14.76 | 11.87 |
| 24/08/2026 | 16.00 | +5.47 % | 0 | 16.13 | 16.86 | 14.84 |
| 25/08/2026 | 10.70 | -32.19 % | 0 | 15.62 | 15.62 | 9.69 |
