| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.19 | -4.23 % | 0 | 15.52 | 17.65 | 14.82 |
| 07/07/2026 | 14.68 | -8.79 % | 0 | 14.98 | 15.51 | 12.84 |
| 08/07/2026 | 20.93 | +41.1 % | 0 | 16.09 | 21.01 | 15.47 |
| 09/07/2026 | 17.36 | -16.18 % | 0 | 18.45 | 19.07 | 17.23 |
| 10/07/2026 | 15.77 | -9.63 % | 0 | 17.30 | 17.79 | 15.61 |
