| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.22 | -24.6 % | 0 | 5.56 | 6.32 | 4.05 |
| 20/08/2026 | 7.04 | +66.43 % | 0 | 4.03 | 7.19 | 3.57 |
| 21/08/2026 | 5.62 | -22.87 % | 0 | 7.40 | 7.71 | 4.87 |
| 24/08/2026 | 4.46 | -17.1 % | 0 | 4.63 | 5.52 | 3.98 |
| 25/08/2026 | 5.94 | +29.13 % | 0 | 4.42 | 6.39 | 4.06 |
