| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.52 | +1.83 % | 0 | 20.80 | 21.70 | 17.44 |
| 07/07/2026 | 21.06 | +7.81 % | 0 | 21.13 | 24.38 | 20.53 |
| 08/07/2026 | 14.18 | -31.62 % | 0 | 18.89 | 19.98 | 14.18 |
| 09/07/2026 | 16.85 | +17.75 % | 0 | 16.60 | 17.45 | 15.41 |
| 10/07/2026 | 18.36 | +7.94 % | 0 | 16.71 | 18.60 | 16.15 |
