| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.79 | -2.73 % | 0 | 29.62 | 32.87 | 28.81 |
| 07/07/2026 | 28.81 | -5.62 % | 0 | 28.91 | 29.96 | 25.65 |
| 08/07/2026 | 37.65 | +30.35 % | 0 | 30.78 | 37.65 | 29.69 |
| 09/07/2026 | 32.74 | -12.4 % | 0 | 34.17 | 35.04 | 32.41 |
| 10/07/2026 | 30.38 | -7.41 % | 0 | 32.76 | 33.57 | 30.38 |
