| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.70 | -10.2 % | 0 | 35.13 | 35.96 | 30.54 |
| 20/08/2026 | 39.40 | +25.84 % | 0 | 31.79 | 39.78 | 30.46 |
| 21/08/2026 | 37.68 | -5.41 % | 0 | 39.57 | 39.90 | 36.78 |
| 24/08/2026 | 34.63 | -4.46 % | 0 | 34.99 | 36.02 | 33.55 |
| 25/08/2026 | 42.91 | +23.55 % | 0 | 36.47 | 43.75 | 36.15 |
