| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.12 | -1.36 % | 0 | 44.66 | 48.51 | 43.25 |
| 07/07/2026 | 42.90 | -5.64 % | 0 | 42.43 | 44.00 | 39.26 |
| 08/07/2026 | 54.04 | +23.4 % | 0 | 45.29 | 54.25 | 44.69 |
| 09/07/2026 | 48.53 | -9.7 % | 0 | 50.05 | 51.01 | 47.54 |
| 10/07/2026 | 45.80 | -5.47 % | 0 | 47.82 | 49.11 | 45.60 |
