| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.98 | -1.95 % | 0 | 51.85 | 56.12 | 49.37 |
| 07/07/2026 | 50.64 | -3.96 % | 0 | 49.51 | 51.27 | 46.09 |
| 08/07/2026 | 62.07 | +21.92 % | 0 | 52.67 | 62.10 | 51.58 |
| 09/07/2026 | 56.26 | -8.38 % | 0 | 57.37 | 58.98 | 55.51 |
| 10/07/2026 | 53.24 | -4.92 % | 0 | 55.42 | 56.88 | 52.98 |
