| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.69 | -8.79 % | 0 | 43.40 | 44.27 | 38.54 |
| 20/08/2026 | 47.86 | +21.6 % | 0 | 39.93 | 48.28 | 38.43 |
| 21/08/2026 | 46.23 | -4.26 % | 0 | 48.06 | 48.47 | 45.15 |
| 24/08/2026 | 42.97 | -3.71 % | 0 | 43.36 | 44.60 | 41.90 |
| 25/08/2026 | 51.60 | +19.63 % | 0 | 44.95 | 52.45 | 44.62 |
