Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 36.81 | +18.13 % | 0 | 32.33 | 37.06 | 31.67 |
30/09/2025 | 35.28 | -7.43 % | 0 | 37.70 | 37.85 | 33.82 |
01/10/2025 | 36.06 | +1.49 % | 0 | 36.07 | 37.42 | 32.20 |
02/10/2025 | 38.27 | +7.43 % | 0 | 36.93 | 39.04 | 35.84 |
03/10/2025 | 43.81 | +16.89 % | 0 | 38.53 | 43.86 | 36.77 |