| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.51 | -7.16 % | 0 | 54.35 | 55.42 | 49.20 |
| 20/08/2026 | 58.92 | +17.57 % | 0 | 50.80 | 59.82 | 49.18 |
| 21/08/2026 | 57.44 | -3.3 % | 0 | 59.15 | 60.00 | 56.26 |
| 24/08/2026 | 53.96 | -3.13 % | 0 | 54.40 | 55.91 | 52.89 |
| 25/08/2026 | 62.80 | +15.75 % | 0 | 56.06 | 63.66 | 55.81 |
