| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 97.45 | +3.23 % | 0 | 94.53 | 101.03 | 93.71 |
| 22/05/2026 | 99.08 | +1.43 % | 0 | 93.39 | 101.71 | 93.30 |
| 25/05/2026 | 94.79 | -5.17 % | 0 | 97.97 | 98.84 | 93.19 |
| 26/05/2026 | 100.96 | +6.44 % | 0 | 99.20 | 101.72 | 96.63 |
| 27/05/2026 | 93.91 | -8.01 % | 0 | 95.66 | 96.79 | 88.80 |