| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 97.54 | +3.32 % | 0 | 94.53 | 100.98 | 93.71 |
| 22/05/2026 | 99.05 | +1.4 % | 0 | 93.39 | 101.71 | 93.30 |
| 25/05/2026 | 94.82 | -5.13 % | 0 | 97.97 | 98.84 | 93.19 |
| 26/05/2026 | 100.92 | +6.39 % | 0 | 99.20 | 101.76 | 96.63 |
| 27/05/2026 | 93.29 | -8.62 % | 0 | 95.66 | 96.90 | 88.80 |
