| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 88.96 | -4.23 % | 0 | 92.86 | 93.85 | 87.70 |
| 20/08/2026 | 97.50 | +10.13 % | 0 | 89.26 | 98.05 | 87.73 |
| 21/08/2026 | 95.96 | -2.06 % | 0 | 97.70 | 98.36 | 94.93 |
| 24/08/2026 | 92.56 | -1.83 % | 0 | 92.95 | 94.50 | 91.45 |
| 25/08/2026 | 101.38 | +9.2 % | 0 | 94.63 | 102.24 | 94.42 |
