| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.10 | -1.2 % | 0 | 98.20 | 103.39 | 95.89 |
| 07/07/2026 | 96.19 | -2.86 % | 0 | 96.48 | 97.06 | 90.84 |
| 08/07/2026 | 109.54 | +13.33 % | 0 | 99.46 | 109.82 | 97.76 |
| 09/07/2026 | 103.06 | -5.41 % | 0 | 104.67 | 106.38 | 102.24 |
| 10/07/2026 | 99.96 | -2.81 % | 0 | 102.57 | 104.10 | 99.68 |
