Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 80.79 | -8.51 % | 0 | 87.27 | 88.30 | 80.35 |
30/09/2025 | 84.11 | +5.68 % | 0 | 79.14 | 85.14 | 78.95 |
01/10/2025 | 82.28 | -1.72 % | 0 | 83.06 | 87.52 | 81.87 |
02/10/2025 | 79.44 | -3.97 % | 0 | 80.59 | 81.21 | 78.25 |
03/10/2025 | 74.81 | -6.86 % | 0 | 78.97 | 81.16 | 74.60 |