| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 108.93 | -1.09 % | 0 | 107.95 | 113.65 | 105.47 |
| 07/07/2026 | 105.91 | -2.71 % | 0 | 106.34 | 106.86 | 100.52 |
| 08/07/2026 | 119.46 | +12.25 % | 0 | 109.39 | 119.70 | 107.45 |
| 09/07/2026 | 113.04 | -4.92 % | 0 | 114.34 | 116.34 | 112.05 |
| 10/07/2026 | 109.77 | -2.63 % | 0 | 112.40 | 114.02 | 109.39 |
