| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 116.84 | +2.81 % | 0 | 113.82 | 120.49 | 112.90 |
| 22/05/2026 | 118.56 | +1.29 % | 0 | 112.59 | 121.66 | 112.50 |
| 25/05/2026 | 113.96 | -4.62 % | 0 | 117.48 | 118.37 | 112.87 |
| 26/05/2026 | 120.47 | +5.42 % | 0 | 118.99 | 121.65 | 116.05 |
| 27/05/2026 | 112.46 | -7.62 % | 0 | 115.29 | 116.52 | 108.08 |