| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 128.77 | -0.95 % | 0 | 127.71 | 132.89 | 125.18 |
| 07/07/2026 | 125.71 | -2.37 % | 0 | 126.15 | 126.67 | 120.11 |
| 08/07/2026 | 139.63 | +10.59 % | 0 | 129.17 | 139.90 | 127.21 |
| 09/07/2026 | 132.73 | -4.38 % | 0 | 134.32 | 136.28 | 131.84 |
| 10/07/2026 | 129.61 | -2.3 % | 0 | 132.24 | 133.91 | 129.21 |
