| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 107.96 | -1.85 % | 0 | 105.21 | 112.16 | 104.47 |
| 23/02/2026 | 101.96 | -5.36 % | 0 | 109.20 | 110.35 | 97.52 |
| 24/02/2026 | 101.26 | +0.35 % | 0 | 98.90 | 102.66 | 97.32 |
| 25/02/2026 | 100.60 | -1.59 % | 0 | 104.01 | 107.72 | 100.02 |
| 26/02/2026 | 100.21 | +0.63 % | 0 | 99.22 | 102.69 | 96.46 |