| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 139.00 | -2.58 % | 0 | 142.65 | 143.94 | 137.41 |
| 20/08/2026 | 147.28 | +6.48 % | 0 | 139.04 | 147.87 | 137.53 |
| 21/08/2026 | 145.75 | -1.37 % | 0 | 147.48 | 148.15 | 144.72 |
| 24/08/2026 | 142.38 | -1.18 % | 0 | 142.74 | 144.44 | 141.36 |
| 25/08/2026 | 151.16 | +5.99 % | 0 | 144.41 | 152.03 | 144.20 |
