| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 148.76 | -0.78 % | 0 | 147.61 | 153.16 | 145.09 |
| 07/07/2026 | 145.67 | -2.02 % | 0 | 145.98 | 146.50 | 139.97 |
| 08/07/2026 | 159.62 | +9.2 % | 0 | 149.03 | 159.90 | 147.11 |
| 09/07/2026 | 152.77 | -3.75 % | 0 | 154.22 | 156.36 | 151.73 |
| 10/07/2026 | 149.52 | -2. % | 0 | 152.14 | 153.86 | 149.13 |
