| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 156.42 | +2.18 % | 0 | 153.47 | 160.16 | 152.28 |
| 22/05/2026 | 158.38 | +1.14 % | 0 | 152.04 | 160.88 | 151.94 |
| 25/05/2026 | 153.69 | -3.46 % | 0 | 157.22 | 158.13 | 152.54 |
| 26/05/2026 | 160.46 | +4.23 % | 0 | 158.75 | 161.08 | 155.90 |
| 27/05/2026 | 152.47 | -5.62 % | 0 | 155.07 | 156.25 | 147.78 |
