| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 129.89 | +2.15 % | 0 | 129.42 | 134.15 | 127.46 |
| 20/02/2026 | 125.86 | -1.65 % | 0 | 121.83 | 130.14 | 121.66 |
| 23/02/2026 | 119.19 | -5.2 % | 0 | 127.16 | 127.16 | 114.75 |
| 24/02/2026 | 118.83 | +0.37 % | 0 | 116.22 | 120.26 | 114.54 |
| 25/02/2026 | 117.80 | -1.6 % | 0 | 121.70 | 125.49 | 117.16 |