| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 197.08 | +4.76 % | 0 | 188.82 | 197.66 | 187.33 |
| 21/08/2026 | 195.54 | -1.03 % | 0 | 197.27 | 197.95 | 194.53 |
| 24/08/2026 | 192.14 | -0.89 % | 0 | 192.53 | 194.24 | 191.16 |
| 25/08/2026 | 200.96 | +4.44 % | 0 | 194.21 | 201.83 | 194.00 |
| 26/08/2026 | 196.24 | -2.36 % | 0 | 198.38 | 199.03 | 194.87 |
