| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 198.43 | -0.65 % | 0 | 197.40 | 202.99 | 194.96 |
| 07/07/2026 | 195.34 | -1.58 % | 0 | 195.74 | 196.37 | 189.76 |
| 08/07/2026 | 209.41 | +6.86 % | 0 | 198.81 | 209.75 | 196.92 |
| 09/07/2026 | 202.60 | -2.84 % | 0 | 203.83 | 206.24 | 201.52 |
| 10/07/2026 | 199.32 | -1.51 % | 0 | 201.92 | 203.74 | 199.08 |
