| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 248.18 | -0.54 % | 0 | 247.20 | 252.62 | 244.77 |
| 07/07/2026 | 245.13 | -1.26 % | 0 | 245.54 | 246.16 | 239.56 |
| 08/07/2026 | 259.27 | +5.49 % | 0 | 248.61 | 259.54 | 246.72 |
| 09/07/2026 | 252.39 | -2.3 % | 0 | 253.62 | 256.03 | 251.31 |
| 10/07/2026 | 249.10 | -1.22 % | 0 | 251.71 | 253.53 | 248.87 |
