| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 256.27 | +1.35 % | 0 | 253.24 | 260.11 | 252.11 |
| 22/05/2026 | 258.29 | +0.71 % | 0 | 251.89 | 260.79 | 251.79 |
| 25/05/2026 | 253.61 | -2.13 % | 0 | 257.15 | 258.06 | 252.46 |
| 26/05/2026 | 260.41 | +2.57 % | 0 | 258.65 | 261.10 | 255.85 |
| 27/05/2026 | 251.91 | -3.66 % | 0 | 254.97 | 256.14 | 247.72 |