| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 347.99 | -0.32 % | 0 | 346.78 | 352.17 | 344.34 |
| 07/07/2026 | 344.72 | -0.9 % | 0 | 345.13 | 345.79 | 339.13 |
| 08/07/2026 | 358.83 | +3.9 % | 0 | 348.19 | 359.09 | 346.29 |
| 09/07/2026 | 351.80 | -1.71 % | 0 | 353.36 | 355.59 | 350.87 |
| 10/07/2026 | 348.69 | -0.87 % | 0 | 351.28 | 353.11 | 348.44 |
