| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 447.42 | -0.29 % | 0 | 446.35 | 451.67 | 443.93 |
| 07/07/2026 | 444.38 | -0.69 % | 0 | 444.71 | 445.33 | 438.71 |
| 08/07/2026 | 458.37 | +3.01 % | 0 | 447.78 | 458.68 | 445.87 |
| 09/07/2026 | 451.74 | -1.26 % | 0 | 452.91 | 455.16 | 450.44 |
| 10/07/2026 | 448.38 | -0.66 % | 0 | 450.84 | 452.69 | 448.02 |
